close
公司簡稱
|
買價
|
賣價
|
委買量
|
委賣量
|
漲跌(元)
|
漲跌幅(%)
|
備註
|
58.8
|
153.3
|
60
|
6
|
▲+49
|
▲+500
|
||
5.1
|
10.3
|
54
|
72
|
▲+3
|
▲+102
|
||
17.7
|
27.4
|
84
|
48
|
▲+8
|
▲+79
|
||
10.9
|
13.6
|
150
|
246
|
▲+4
|
▲+72
|
||
11.1
|
15.4
|
96
|
126
|
▲+4
|
▲+54
|
||
14.6
|
價議
|
60
|
▲+5
|
▲+48
|
|||
10.7
|
15.3
|
96
|
48
|
▲+3
|
▲+48
|
||
2.8
|
8.8
|
102
|
60
|
▲+1
|
▲+47
|
||
27.3
|
價議
|
126
|
▲+8
|
▲+42
|
|||
38
|
價議
|
138
|
▲+10
|
▲+39
|
|||
3
|
5
|
72
|
42
|
▲+1
|
▲+37
|
||
19.7
|
26.4
|
204
|
90
|
▲+5
|
▲+35
|
||
2.8
|
6.3
|
36
|
204
|
▲+1
|
▲+31
|
||
6.6
|
7.2
|
360
|
378
|
▲+2
|
▲+31
|
||
4.8
|
8.8
|
84
|
126
|
▲+1
|
▲+29
|
||
18.2
|
25.4
|
162
|
114
|
▲+4
|
▲+29
|
||
17.7
|
22.9
|
144
|
108
|
▲+4
|
▲+27
|
||
14.6
|
28.4
|
84
|
24
|
▲+3
|
▲+27
|
||
3.2
|
價議
|
96
|
▲+1
|
▲+25
|
|||
21.5
|
28.7
|
60
|
132
|
▲+4
|
▲+24
|
||
29.1
|
31.4
|
138
|
138
|
▲+6
|
▲+24
|
||
12.6
|
18.8
|
150
|
156
|
▲+2
|
▲+20
|
||
3.7
|
8.1
|
96
|
78
|
▲+1
|
▲+18
|
||
4.3
|
7.8
|
228
|
66
|
▲+1
|
▲+18
|
||
13.6
|
17.3
|
198
|
54
|
▲+2
|
▲+17
|
||
36.1
|
40
|
120
|
156
|
▲+5
|
▲+16
|
||
18.7
|
20.3
|
210
|
204
|
▲+2
|
▲+16
|
||
11.2
|
14.4
|
60
|
42
|
▲+1
|
▲+16
|
||
19.7
|
26.9
|
84
|
36
|
▲+3
|
▲+16
|
||
2.2
|
10.3
|
120
|
12
|
|
▲+16
|
||
7.7
|
15.3
|
66
|
126
|
▲+1
|
▲+14
|
||
6.3
|
8.1
|
54
|
78
|
▲+1
|
▲+12
|
||
19.7
|
26.9
|
132
|
18
|
▲+2
|
▲+12
|
||
52.4
|
67.8
|
54
|
24
|
▲+6
|
▲+12
|
||
15.7
|
16.8
|
162
|
150
|
▲+2
|
▲+11
|
||
11.5
|
價議
|
282
|
▲+1
|
▲+11
|
|||
21.7
|
76
|
84
|
24
|
▲+2
|
▲+11
|
||
110.4
|
136.8
|
12
|
18
|
▲+11
|
▲+11
|
||
12.1
|
20.3
|
54
|
42
|
▲+1
|
▲+10
|
||
1.2
|
2.7
|
54
|
138
|
|
▲+10
|
||
3.8
|
9.2
|
72
|
96
|
|
▲+10
|
||
8.9
|
價議
|
60
|
▲+1
|
▲+9
|
|||
8.1
|
14.5
|
156
|
60
|
▲+1
|
▲+9
|
||
8.2
|
11
|
132
|
120
|
▲+1
|
▲+9
|
||
28.6
|
34.5
|
60
|
42
|
▲+2
|
▲+8
|
||
10.9
|
25.6
|
48
|
66
|
▲+1
|
▲+8
|
||
22.2
|
25.4
|
66
|
174
|
▲+2
|
▲+8
|
||
11.4
|
18.3
|
102
|
78
|
▲+1
|
▲+7
|
||
7.6
|
價議
|
78
|
|
▲+7
|
|||
9.2
|
18.3
|
90
|
54
|
▲+1
|
▲+7
|
全站熱搜
留言列表